Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.78

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.21 29.99 27.62 28.04 2008.00
29 Oct, 2024 27.98 29.3 27.35 28.64 761.00
28 Oct, 2024 29.46 29.46 27.0 27.98 5129.00
25 Oct, 2024 27.27 29.98 27.27 28.29 13.07 Thousand
24 Oct, 2024 29.5 29.5 28.7 28.7 410.00
23 Oct, 2024 32.0 32.0 29.05 29.05 4164.00
22 Oct, 2024 33.15 33.15 30.57 30.57 4956.00
21 Oct, 2024 33.89 34.89 31.57 32.17 1983.00
18 Oct, 2024 34.62 34.62 31.62 33.23 2054.00
17 Oct, 2024 33.06 33.06 31.51 32.98 1163.00