Achyut Healthcare Limited (ACHYUT.BO)

INR 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.2 57.2 57.2 57.2 2250.00
03 Nov, 2023 57.45 57.45 57.45 57.45 2250.00
02 Nov, 2023 55.25 56.9 55.25 56.9 9000.00
01 Nov, 2023 52.5 57.0 52.5 57.0 22.5 Thousand
27 Oct, 2023 52.5 54.4 52.5 54.4 9000.00
26 Oct, 2023 51.4 52.0 51.4 52.0 9000.00
25 Oct, 2023 49.65 49.65 49.65 49.65 4500.00
23 Oct, 2023 55.0 55.0 52.25 52.25 22.5 Thousand
18 Oct, 2023 55.0 55.0 55.0 55.0 36 Thousand
17 Oct, 2023 55.0 55.0 55.0 55.0 18 Thousand