Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.1 22.37 20.25 21.25 888.00
13 Oct, 2023 21.0 23.16 21.0 21.31 958.00
12 Oct, 2023 22.06 22.06 22.06 22.06 102.00
11 Oct, 2023 20.66 22.8 20.66 21.01 731.00
10 Oct, 2023 19.78 21.73 19.78 21.73 325.00
09 Oct, 2023 21.3 21.3 20.7 20.7 249.00
06 Oct, 2023 23.9 23.9 21.75 21.75 421.00
05 Oct, 2023 25.14 25.14 22.77 22.77 1013.00
04 Oct, 2023 23.95 23.95 23.95 23.95 509.00
03 Oct, 2023 25.21 25.21 25.21 25.21 643.00