ACCELERATEBS INDIA LIMITED (ACCELERATE.BO)
INR 111.7
(-4.33%)
INR 111.7
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 153.22 | 153.22 | 146.88 | 146.88 | 7680.00 |
| 19 Oct, 2023 | 152.5 | 153.75 | 148.13 | 153.75 | 12.8 Thousand |
| 18 Oct, 2023 | 153.81 | 153.81 | 153.81 | 153.81 | 2560.00 |
| 17 Oct, 2023 | 169.5 | 169.5 | 153.81 | 153.81 | 46.08 Thousand |
| 16 Oct, 2023 | 155.03 | 161.44 | 155.03 | 161.44 | 12.8 Thousand |
| 13 Oct, 2023 | 149.97 | 153.75 | 149.97 | 153.75 | 17.92 Thousand |
| 12 Oct, 2023 | 142.5 | 146.63 | 142.5 | 146.63 | 7680.00 |
| 11 Oct, 2023 | 131.28 | 143.13 | 131.28 | 143.13 | 23.04 Thousand |
| 10 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 2560.00 |
| 09 Oct, 2023 | 136.22 | 136.25 | 136.22 | 136.25 | 5120.00 |
FIHO12
OAMCF
AMNI
600251
3629
KFINTECH