ACCELERATEBS INDIA LIMITED (ACCELERATE.BO)

INR 119.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 119.2 119.2 119.2 119.2 640.00
04 Apr, 2025 121.55 121.55 121.55 121.55 640.00
02 Apr, 2025 124.0 124.0 124.0 124.0 640.00
28 Mar, 2025 126.2 126.2 126.2 126.2 1280.00
27 Mar, 2025 126.2 126.2 126.2 126.2 1280.00
26 Mar, 2025 128.75 128.75 128.75 128.75 640.00
25 Mar, 2025 128.75 128.75 128.75 128.75 640.00
24 Mar, 2025 131.35 131.35 131.35 131.35 640.00
21 Mar, 2025 134.0 134.0 134.0 134.0 25.6 Thousand
20 Mar, 2025 131.4 131.4 131.4 131.4 640.00