ACCELERATEBS INDIA LIMITED (ACCELERATE.BO)

INR 116.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 142.5 142.78 138.75 142.78 7680.00
28 Sep, 2023 144.38 144.38 137.19 137.19 15.36 Thousand
27 Sep, 2023 142.5 144.38 142.5 144.38 5120.00
26 Sep, 2023 144.22 144.38 144.22 144.22 12.8 Thousand
25 Sep, 2023 155.28 155.28 147.22 151.78 23.04 Thousand
22 Sep, 2023 148.0 150.94 147.5 150.94 20.48 Thousand
21 Sep, 2023 147.5 149.81 140.94 143.75 46.08 Thousand
20 Sep, 2023 148.44 150.0 147.88 147.88 15.36 Thousand
18 Sep, 2023 162.5 162.5 154.75 154.75 35.84 Thousand