ACCELERATEBS INDIA LIMITED (ACCELERATE.BO)

INR 116.75

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 128.75 128.75 128.75 128.75 640.00
25 Mar, 2025 128.75 128.75 128.75 128.75 640.00
24 Mar, 2025 131.35 131.35 131.35 131.35 640.00
21 Mar, 2025 134.0 134.0 134.0 134.0 25.6 Thousand
20 Mar, 2025 131.4 131.4 131.4 131.4 640.00
18 Mar, 2025 126.45 129.0 126.45 129.0 1920.00
17 Mar, 2025 124.45 129.0 124.45 129.0 1920.00
13 Mar, 2025 122.25 126.95 122.25 126.95 21.12 Thousand
12 Mar, 2025 117.25 127.0 115.75 124.7 4480.00
11 Mar, 2025 121.9 121.9 121.8 121.8 5120.00