ACCELERATEBS INDIA LIMITED (ACCELERATE.BO)

INR 111.7

(-4.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 148.0 148.13 146.56 146.56 3840.00
20 Nov, 2023 141.25 142.5 140.63 142.5 5760.00
17 Nov, 2023 142.5 142.5 142.5 142.5 1280.00
16 Nov, 2023 141.91 143.13 141.19 141.31 7680.00
15 Nov, 2023 143.75 148.59 143.75 148.59 1280.00
13 Nov, 2023 148.59 148.59 143.75 143.75 3840.00
10 Nov, 2023 143.09 143.09 141.56 141.56 1920.00
09 Nov, 2023 147.94 147.94 141.31 141.31 3840.00
08 Nov, 2023 144.38 147.03 143.09 143.09 14.08 Thousand
07 Nov, 2023 151.25 151.25 150.63 150.63 1280.00