Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.29 28.29 26.81 27.4 73.06 Thousand
18 Jan, 2024 26.68 28.4 26.68 27.06 77.05 Thousand
17 Jan, 2024 28.74 28.8 26.81 27.17 110.4 Thousand
16 Jan, 2024 29.83 30.72 27.37 28.75 111.5 Thousand
15 Jan, 2024 31.07 31.07 29.29 30.29 110.72 Thousand
14 Jan, 2024 31.29 31.29 29.5 30.29 105.4 Thousand
12 Jan, 2024 29.79 31.98 29.36 30.14 201.1 Thousand
11 Jan, 2024 32.76 32.76 28.8 29.36 277.84 Thousand
10 Jan, 2024 33.96 35.23 31.03 31.78 536.72 Thousand
09 Jan, 2024 28.74 33.8 28.17 33.8 887.88 Thousand