Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.15 25.21 23.15 24.43 39.32 Thousand
12 Feb, 2024 26.79 26.79 23.4 24.41 141.07 Thousand
11 Feb, 2024 26.98 26.98 23.56 24.58 140.09 Thousand
09 Feb, 2024 27.29 27.29 25.42 26.3 43.49 Thousand
08 Feb, 2024 28.45 28.45 25.98 26.35 88.41 Thousand
07 Feb, 2024 26.81 27.8 26.41 27.16 87.8 Thousand
06 Feb, 2024 27.25 27.31 26.36 26.79 86.48 Thousand
05 Feb, 2024 26.91 28.24 26.61 26.71 41.93 Thousand
04 Feb, 2024 27.1 28.44 26.8 26.9 39.64 Thousand
02 Feb, 2024 27.78 27.8 27.02 27.26 37.73 Thousand