Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 28.74 33.8 28.17 33.8 887.88 Thousand
08 Jan, 2024 25.8 29.34 25.32 28.17 990.02 Thousand
07 Jan, 2024 25.98 29.55 25.5 28.37 983.11 Thousand
05 Jan, 2024 25.82 27.59 24.83 25.29 394.32 Thousand
04 Jan, 2024 22.39 26.29 21.88 26.19 819.84 Thousand
03 Jan, 2024 22.34 22.34 21.8 22.14 814.11 Thousand
02 Jan, 2024 22.04 22.49 21.15 22.04 67.38 Thousand
01 Jan, 2024 20.95 22.49 20.95 21.84 66.91 Thousand
31 Dec, 2023 21.1 22.65 21.1 21.95 31.44 Thousand
29 Dec, 2023 23.08 23.08 21.85 21.97 24.02 Thousand