Abirami Financial Services (India) Limited (ABIRAFN.BO)

INR 42.48

(-4.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 26.51 27.0 26.51 26.51 728.00
11 Oct, 2023 26.48 26.48 26.48 26.48 110.00
10 Oct, 2023 26.47 26.48 26.47 26.48 602.00
09 Oct, 2023 26.43 26.47 26.43 26.47 895.00
06 Oct, 2023 25.96 26.47 25.96 26.47 86.00
05 Oct, 2023 25.96 25.96 25.96 25.96 222.00
04 Oct, 2023 27.55 27.55 26.48 26.48 1155.00
03 Oct, 2023 27.03 27.03 25.97 27.02 369.00
29 Sep, 2023 26.5 26.5 26.06 26.5 228.00
28 Sep, 2023 26.59 27.12 26.59 26.59 146.00