Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38.5 | 38.5 | 37.15 | 38.46 | 7602.00 |
| 07 Apr, 2025 | 37.0 | 38.99 | 36.07 | 38.09 | 22.77 Thousand |
| 04 Apr, 2025 | 39.08 | 39.08 | 37.61 | 37.94 | 10.63 Thousand |
| 03 Apr, 2025 | 38.5 | 39.4 | 38.4 | 38.72 | 10.63 Thousand |
| 02 Apr, 2025 | 40.58 | 40.58 | 39.0 | 39.14 | 28.6 Thousand |
| 01 Apr, 2025 | 37.85 | 38.65 | 37.85 | 38.65 | 3533.00 |
| 28 Mar, 2025 | 36.05 | 37.65 | 36.05 | 36.81 | 41.17 Thousand |
| 27 Mar, 2025 | 36.73 | 37.64 | 36.0 | 36.61 | 41.17 Thousand |
| 26 Mar, 2025 | 38.5 | 38.9 | 36.51 | 36.7 | 36.03 Thousand |
| 25 Mar, 2025 | 39.05 | 40.12 | 37.8 | 38.03 | 36.03 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561