Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.35 | 37.74 | 36.35 | 36.46 | 9989.00 |
| 08 May, 2025 | 37.82 | 38.2 | 37.48 | 37.74 | 1641.00 |
| 07 May, 2025 | 37.15 | 37.88 | 36.95 | 37.82 | 1627.00 |
| 06 May, 2025 | 38.5 | 38.72 | 37.67 | 37.69 | 3290.00 |
| 05 May, 2025 | 38.34 | 38.6 | 38.0 | 38.41 | 3432.00 |
| 02 May, 2025 | 38.01 | 38.7 | 37.6 | 38.34 | 8797.00 |
| 30 Apr, 2025 | 39.19 | 39.19 | 38.01 | 38.12 | 3988.00 |
| 29 Apr, 2025 | 39.0 | 39.71 | 39.0 | 39.1 | 981.00 |
| 28 Apr, 2025 | 39.36 | 39.73 | 38.0 | 39.61 | 8269.00 |
| 25 Apr, 2025 | 40.23 | 41.76 | 38.56 | 39.57 | 6879.00 |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561