Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 52.26 54.55 51.6 53.3 116.82 Thousand
17 Oct, 2023 49.3 54.13 49.25 52.11 302.94 Thousand
16 Oct, 2023 47.63 50.6 47.63 49.26 93.24 Thousand
13 Oct, 2023 47.86 48.69 47.0 47.14 11.81 Thousand
12 Oct, 2023 46.05 48.65 46.05 47.93 14.18 Thousand
11 Oct, 2023 46.21 47.65 46.21 46.57 15.38 Thousand
10 Oct, 2023 45.5 46.7 45.45 45.78 4446.00
09 Oct, 2023 45.4 45.85 44.79 45.31 19.91 Thousand
06 Oct, 2023 45.5 47.05 45.3 45.49 5653.00
05 Oct, 2023 45.51 46.34 45.26 45.58 71.08 Thousand