Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 50.1 51.0 49.0 50.29 56.76 Thousand
01 Nov, 2023 51.75 51.75 49.72 50.45 26.04 Thousand
31 Oct, 2023 52.25 52.8 50.64 51.47 69.35 Thousand
30 Oct, 2023 53.0 53.0 50.0 50.29 17.81 Thousand
27 Oct, 2023 55.58 55.58 52.23 52.6 23.96 Thousand
26 Oct, 2023 52.0 54.5 49.5 54.23 38.09 Thousand
25 Oct, 2023 53.0 54.7 51.3 51.91 29.58 Thousand
23 Oct, 2023 59.43 59.43 53.37 53.77 132.16 Thousand
20 Oct, 2023 66.61 67.0 58.39 58.8 460.19 Thousand
19 Oct, 2023 51.16 63.96 51.15 63.96 795.28 Thousand