Aastamangalam Finance Limited (AASTAFIN.BO)

INR 30.97

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 41.03 41.34 38.83 40.81 2261.00
20 Mar, 2024 38.52 42.1 38.52 40.6 6187.00
19 Mar, 2024 37.76 40.31 37.19 38.52 7611.00
18 Mar, 2024 36.95 39.64 35.3 38.52 18.33 Thousand
15 Mar, 2024 41.84 41.84 38.51 39.64 24.24 Thousand
14 Mar, 2024 39.35 42.28 36.59 41.07 13.69 Thousand
13 Mar, 2024 41.92 41.92 35.83 39.35 14.05 Thousand
12 Mar, 2024 42.1 42.1 38.66 41.57 17.03 Thousand
11 Mar, 2024 42.55 42.99 39.42 41.09 9969.00
07 Mar, 2024 44.57 44.57 39.42 42.55 16.18 Thousand