Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 56.77 58.67 54.77 56.67 8784.00
27 Sep, 2023 54.68 57.33 54.27 56.83 21.57 Thousand
26 Sep, 2023 55.5 56.65 53.42 54.67 8001.00
25 Sep, 2023 55.07 56.0 55.0 55.5 9438.00
24 Sep, 2023 55.07 56.0 55.0 55.55 9438.00
22 Sep, 2023 57.07 57.4 55.5 56.67 5496.00
21 Sep, 2023 56.98 58.82 56.33 58.32 9867.00
20 Sep, 2023 56.67 57.8 54.67 57.0 22.08 Thousand
19 Sep, 2023 56.67 57.8 54.67 57.0 22.08 Thousand
18 Sep, 2023 59.32 59.32 56.75 57.0 4074.00