Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 55.53 57.2 55.0 55.0 5067.00
10 Oct, 2023 57.32 57.5 55.0 56.67 18.41 Thousand
09 Oct, 2023 56.28 57.67 55.35 55.5 9303.00
08 Oct, 2023 56.28 57.67 55.35 55.5 9303.00
06 Oct, 2023 54.83 58.27 54.83 57.98 9459.00
05 Oct, 2023 57.0 57.17 55.35 55.35 5799.00
04 Oct, 2023 56.3 56.67 54.0 56.6 2898.00
03 Oct, 2023 59.83 59.83 56.3 56.3 2106.00
02 Oct, 2023 59.83 59.83 56.3 56.3 2106.00
29 Sep, 2023 56.33 57.67 55.0 57.33 10.75 Thousand