AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 56.11 | 57.39 | 55.8 | 56.37 | 33.49 Thousand |
| 21 Feb, 2025 | 58.24 | 64.3 | 57.3 | 57.69 | 17.65 Thousand |
| 20 Feb, 2025 | 57.0 | 57.7 | 56.0 | 57.1 | 12.36 Thousand |
| 19 Feb, 2025 | 57.15 | 58.27 | 56.5 | 56.74 | 24.08 Thousand |
| 18 Feb, 2025 | 57.0 | 58.0 | 56.0 | 56.69 | 15.06 Thousand |
| 17 Feb, 2025 | 61.0 | 61.35 | 54.25 | 55.89 | 34.44 Thousand |
| 14 Feb, 2025 | 62.5 | 62.9 | 59.5 | 60.96 | 23.8 Thousand |
| 13 Feb, 2025 | 63.0 | 63.0 | 60.82 | 61.53 | 12.14 Thousand |
| 12 Feb, 2025 | 63.9 | 64.1 | 56.26 | 60.54 | 51.62 Thousand |
| 11 Feb, 2025 | 63.2 | 64.28 | 62.0 | 62.42 | 24.7 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386