AARNAV FASHIONS LIMITED (AARNAV.BO)

INR 50.04

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 56.1 56.49 53.56 54.29 12.8 Thousand
10 Mar, 2025 57.01 58.0 56.0 56.57 327.13 Thousand
07 Mar, 2025 55.0 57.5 53.2 56.46 342.29 Thousand
06 Mar, 2025 50.99 55.9 50.5 54.52 60.1 Thousand
05 Mar, 2025 45.0 50.4 43.55 49.8 199.91 Thousand
04 Mar, 2025 40.55 45.0 40.55 42.44 199.91 Thousand
03 Mar, 2025 52.23 57.0 43.33 46.5 106.12 Thousand
28 Feb, 2025 58.2 58.2 51.01 51.85 23.79 Thousand
27 Feb, 2025 58.0 58.0 56.06 56.81 8774.00
25 Feb, 2025 56.77 58.7 56.77 57.21 31.24 Thousand