AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 54.0 | 56.0 | 53.5 | 54.95 | 320.84 Thousand |
| 12 Sep, 2024 | 54.0 | 54.8 | 53.0 | 53.95 | 166.81 Thousand |
| 11 Sep, 2024 | 51.5 | 54.0 | 51.5 | 54.0 | 150.54 Thousand |
| 10 Sep, 2024 | 54.0 | 54.8 | 52.4 | 53.72 | 130.65 Thousand |
| 09 Sep, 2024 | 50.6 | 54.5 | 50.6 | 53.0 | 50.95 Thousand |
| 06 Sep, 2024 | 52.9 | 55.54 | 51.9 | 53.19 | 58.26 Thousand |
| 05 Sep, 2024 | 53.5 | 54.05 | 52.0 | 52.9 | 34.9 Thousand |
| 04 Sep, 2024 | 53.15 | 53.15 | 51.0 | 52.5 | 67.9 Thousand |
| 03 Sep, 2024 | 55.0 | 55.0 | 53.0 | 53.59 | 107.07 Thousand |
| 02 Sep, 2024 | 52.85 | 54.9 | 52.85 | 54.79 | 164.22 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386