AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 55.0 | 59.0 | 55.0 | 58.24 | 127.62 Thousand |
| 27 Sep, 2024 | 56.0 | 58.0 | 56.0 | 57.11 | 76.34 Thousand |
| 26 Sep, 2024 | 55.0 | 57.5 | 55.0 | 56.74 | 33.68 Thousand |
| 25 Sep, 2024 | 58.1 | 58.1 | 56.15 | 57.38 | 23.75 Thousand |
| 24 Sep, 2024 | 58.99 | 59.0 | 57.01 | 57.64 | 45.99 Thousand |
| 23 Sep, 2024 | 55.37 | 59.0 | 55.37 | 58.25 | 103.9 Thousand |
| 20 Sep, 2024 | 56.0 | 57.5 | 55.5 | 56.5 | 31.61 Thousand |
| 19 Sep, 2024 | 58.5 | 58.5 | 55.05 | 56.18 | 39.81 Thousand |
| 18 Sep, 2024 | 58.0 | 58.0 | 56.0 | 57.05 | 62.83 Thousand |
| 17 Sep, 2024 | 55.61 | 57.45 | 55.0 | 56.61 | 85.37 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386