JPY/KMF (7NR.BO)

INR 4.62

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 8.74 9.01 8.74 8.74 1.28 Million
19 Jan, 2024 9.19 9.19 9.19 9.19 57.4 Thousand
18 Jan, 2024 9.67 9.67 9.67 9.67 54.74 Thousand
17 Jan, 2024 10.17 10.17 10.17 10.17 52.99 Thousand
04 Jan, 2024 10.1 10.7 10.1 10.7 2.44 Million
03 Jan, 2024 8.4 9.8 8.4 9.8 2.35 Million
02 Jan, 2024 7.0 8.2 7.0 8.2 1.68 Million
01 Jan, 2024 6.4 7.0 6.3 6.9 846.97 Thousand
29 Dec, 2023 6.4 6.5 6.2 6.3 393.89 Thousand
28 Dec, 2023 6.6 6.6 6.1 6.4 583.38 Thousand