JPY/KMF (7NR.BO)
INR 4.62
(-4.94%)
INR 4.62
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.66 | 5.8 | 5.66 | 5.8 | 103.33 Thousand |
| 02 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 328.00 |
| 01 Mar, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 84.59 Thousand |
| 29 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 58.76 Thousand |
| 28 Feb, 2024 | 6.06 | 6.06 | 5.94 | 6.0 | 183.11 Thousand |
| 27 Feb, 2024 | 6.3 | 6.3 | 6.06 | 6.06 | 75.87 Thousand |
| 26 Feb, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 118.44 Thousand |
| 23 Feb, 2024 | 6.31 | 6.4 | 6.3 | 6.3 | 90.74 Thousand |
| 22 Feb, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 87.27 Thousand |
| 21 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 92.86 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ