3P Land Holdings Limited (3PLAND.BO)
INR 42.6
(-2.0%)
INR 42.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 55.5 | 55.99 | 50.23 | 51.05 | 212.92 Thousand |
| 08 Aug, 2024 | 42.0 | 46.92 | 42.0 | 46.92 | 68.8 Thousand |
| 07 Aug, 2024 | 38.69 | 39.29 | 37.17 | 39.1 | 17.08 Thousand |
| 06 Aug, 2024 | 36.62 | 38.98 | 35.57 | 37.7 | 35.37 Thousand |
| 05 Aug, 2024 | 36.37 | 38.0 | 35.85 | 37.37 | 12.93 Thousand |
| 02 Aug, 2024 | 35.55 | 37.49 | 35.55 | 37.11 | 4159.00 |
| 01 Aug, 2024 | 38.0 | 38.0 | 36.58 | 37.33 | 1766.00 |
| 31 Jul, 2024 | 38.22 | 38.49 | 36.81 | 37.51 | 2703.00 |
| 30 Jul, 2024 | 37.67 | 38.05 | 37.04 | 37.47 | 4944.00 |
| 29 Jul, 2024 | 38.49 | 38.49 | 36.45 | 37.39 | 7993.00 |
1086
ITMC
RASP
BSN
QPR1V
VNO-PM