3P Land Holdings Limited (3PLAND.BO)

INR 42.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 42.94 43.52 41.22 42.8 7354.00
20 Aug, 2024 42.88 43.0 41.9 42.94 6032.00
19 Aug, 2024 42.29 44.0 40.18 44.0 10.99 Thousand
18 Aug, 2024 42.29 44.0 40.18 44.0 10.99 Thousand
16 Aug, 2024 40.0 42.82 39.5 42.29 4819.00
15 Aug, 2024 40.0 42.82 39.5 42.29 4819.00
14 Aug, 2024 43.75 43.75 41.57 41.57 2883.00
13 Aug, 2024 45.14 47.74 43.75 43.75 8911.00
12 Aug, 2024 52.07 52.07 45.76 46.05 17.67 Thousand
11 Aug, 2024 52.07 52.07 45.76 46.05 17.67 Thousand