3P Land Holdings Limited (3PLAND.BO)

INR 42.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 44.16 45.36 43.31 45.08 3876.00
01 Sep, 2024 44.16 45.36 43.31 45.08 3876.00
30 Aug, 2024 44.5 45.0 43.01 43.29 1078.00
29 Aug, 2024 42.9 45.33 42.5 43.03 2137.00
28 Aug, 2024 47.0 47.0 43.22 44.0 2137.00
27 Aug, 2024 45.1 45.1 44.01 45.0 1414.00
26 Aug, 2024 46.84 47.2 45.51 45.6 3671.00
25 Aug, 2024 46.84 47.2 45.51 45.6 3671.00
23 Aug, 2024 47.0 47.0 45.1 46.83 6959.00
22 Aug, 2024 42.0 44.94 42.0 44.94 7354.00