Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 50.4 50.4 49.9 50.2 1657.00
24 Apr, 2025 50.2 50.2 49.7 49.7 3311.00
23 Apr, 2025 50.6 50.8 50.0 50.2 2517.00
22 Apr, 2025 49.9 50.8 49.8 50.2 3458.00
17 Apr, 2025 49.3 49.8 48.9 49.5 3433.00
16 Apr, 2025 49.4 49.4 49.1 49.1 1400.00
15 Apr, 2025 48.1 49.8 48.1 49.4 4818.00
14 Apr, 2025 52.6 52.6 51.6 52.2 7127.00
11 Apr, 2025 50.8 52.8 50.4 51.8 17.09 Thousand
10 Apr, 2025 50.6 50.8 50.0 50.6 3652.00