Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.4 52.8 52.2 52.4 773.00
19 Jun, 2025 52.2 52.6 52.2 52.4 1155.00
18 Jun, 2025 52.6 52.6 52.0 52.4 1750.00
17 Jun, 2025 52.4 52.4 52.2 52.4 696.00
16 Jun, 2025 52.6 52.8 52.4 52.4 1724.00
13 Jun, 2025 52.8 52.8 52.0 52.4 4561.00
12 Jun, 2025 53.2 53.4 52.8 53.0 2344.00
11 Jun, 2025 53.8 54.0 53.2 53.2 2932.00
10 Jun, 2025 53.8 54.4 53.6 53.6 1551.00
09 Jun, 2025 53.8 54.2 53.4 53.8 2595.00