Wereldhave Belgium (WEHB.BR)

EUR 51.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 47.8 49.8 47.7 49.7 7889.00
10 Feb, 2025 47.8 47.8 47.6 47.8 2145.00
07 Feb, 2025 47.6 47.8 47.5 47.8 1789.00
06 Feb, 2025 47.6 47.7 47.6 47.6 1008.00
05 Feb, 2025 47.7 47.7 47.3 47.7 1427.00
04 Feb, 2025 47.7 47.9 47.0 47.6 1686.00
03 Feb, 2025 47.9 47.9 47.5 47.7 2040.00
31 Jan, 2025 47.9 48.3 47.7 47.8 3882.00
30 Jan, 2025 47.9 48.2 47.6 47.8 1281.00
29 Jan, 2025 48.0 48.0 47.5 47.7 4423.00