Wereldhave Belgium (WEHB.BR)
EUR 50.4
(1.2%)
EUR 50.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 50.6 | 50.8 | 50.4 | 50.6 | 2405.00 |
| 23 May, 2025 | 51.0 | 51.0 | 49.9 | 50.4 | 5222.00 |
| 22 May, 2025 | 50.8 | 51.4 | 50.6 | 50.6 | 6939.00 |
| 21 May, 2025 | 50.2 | 50.8 | 50.0 | 50.8 | 3105.00 |
| 20 May, 2025 | 49.8 | 50.2 | 49.8 | 50.2 | 2311.00 |
| 19 May, 2025 | 49.6 | 49.8 | 49.4 | 49.7 | 2357.00 |
| 16 May, 2025 | 49.5 | 49.9 | 49.3 | 49.6 | 2537.00 |
| 15 May, 2025 | 49.2 | 49.7 | 49.0 | 49.1 | 2461.00 |
| 14 May, 2025 | 48.5 | 49.0 | 48.3 | 49.0 | 9298.00 |
| 13 May, 2025 | 49.6 | 50.0 | 47.0 | 48.2 | 22.74 Thousand |
SONALIS
AILLP
LANCORHOL
ITOEF
000534
6364