Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 38.5 39.0 38.5 39.0 622.00
22 Aug, 2024 38.5 38.5 38.5 38.5 200.00
21 Aug, 2024 38.7 39.0 38.3 38.5 1411.00
20 Aug, 2024 38.8 38.9 38.7 38.9 351.00
19 Aug, 2024 38.7 39.0 38.7 39.0 2015.00
16 Aug, 2024 38.6 38.6 38.5 38.5 146.00
15 Aug, 2024 38.5 38.9 38.5 38.9 373.00
14 Aug, 2024 38.6 38.7 37.4 38.5 1339.00
13 Aug, 2024 38.5 38.6 38.2 38.6 271.00
12 Aug, 2024 38.0 38.6 38.0 38.6 290.00