Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.9 39.0 38.7 38.7 69.00
19 Sep, 2024 39.0 39.0 38.4 39.0 320.00
18 Sep, 2024 38.9 39.0 38.5 39.0 1083.00
17 Sep, 2024 38.5 38.9 38.5 38.9 324.00
16 Sep, 2024 38.3 38.6 38.3 38.6 436.00
13 Sep, 2024 38.0 38.3 38.0 38.3 411.00
12 Sep, 2024 38.2 38.2 37.7 38.1 544.00
11 Sep, 2024 38.2 38.4 38.0 38.3 312.00
10 Sep, 2024 38.3 38.5 38.0 38.3 504.00
09 Sep, 2024 38.4 38.5 38.0 38.3 1529.00