EUR 36.8
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.4 | 36.4 | 36.0 | 36.0 | 97.00 |
19 Jun, 2025 | 36.0 | 36.8 | 36.0 | 36.8 | 515.00 |
18 Jun, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 151.00 |
17 Jun, 2025 | 36.2 | 36.2 | 36.0 | 36.0 | 150.00 |
16 Jun, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 500.00 |
13 Jun, 2025 | 36.8 | 37.0 | 36.0 | 36.0 | 2711.00 |
12 Jun, 2025 | 37.6 | 37.6 | 36.4 | 36.4 | 2008.00 |
11 Jun, 2025 | 38.4 | 38.4 | 36.6 | 36.6 | 2177.00 |
10 Jun, 2025 | 38.2 | 38.4 | 37.6 | 37.6 | 2995.00 |
09 Jun, 2025 | 38.4 | 38.4 | 37.6 | 38.4 | 1898.00 |
EKENNIS
DHER
RAJPACK
PLTYF
SEML
AGE