EUR 36.8
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 36.8 | 36.8 | 36.4 | 36.4 | 515.00 |
12 Jun, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 75.00 |
11 Jun, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 100.00 |
10 Jun, 2025 | 38.2 | 38.2 | 38.0 | 38.0 | 306.00 |
09 Jun, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 794.00 |
06 Jun, 2025 | 38.0 | 38.0 | 36.4 | 37.2 | 5424.00 |
05 Jun, 2025 | 38.0 | 38.0 | 37.2 | 37.2 | 1211.00 |
04 Jun, 2025 | 36.8 | 37.0 | 36.6 | 37.0 | 2066.00 |
03 Jun, 2025 | 37.2 | 37.4 | 36.6 | 36.6 | 1565.00 |
02 Jun, 2025 | 38.0 | 38.0 | 36.8 | 36.8 | 1746.00 |
EKENNIS
DHER
RAJPACK
PLTYF
SEML
AGE