Warehouses Estates Belgium SCA (WEB.BR)
EUR 36.8
(-2.13%)
EUR 36.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 38.0 | 38.3 | 37.9 | 38.3 | 57.00 |
| 08 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 157.00 |
| 07 Aug, 2024 | 37.8 | 38.0 | 37.8 | 38.0 | 115.00 |
| 06 Aug, 2024 | 38.4 | 38.7 | 37.8 | 37.8 | 1029.00 |
| 05 Aug, 2024 | 39.0 | 39.0 | 37.8 | 38.0 | 3746.00 |
| 02 Aug, 2024 | 38.8 | 38.8 | 38.7 | 38.7 | 461.00 |
| 01 Aug, 2024 | 38.8 | 38.8 | 38.7 | 38.7 | 299.00 |
| 31 Jul, 2024 | 38.0 | 38.8 | 37.8 | 38.7 | 2172.00 |
| 30 Jul, 2024 | 37.2 | 38.0 | 36.7 | 38.0 | 3363.00 |
| 29 Jul, 2024 | 37.3 | 37.3 | 37.1 | 37.1 | 950.00 |
EKENNIS
DHER
RAJPACK
PLTYF
SEML
AGE