VIRIDIEN (VIRI.PA)
EUR 53.77
(2.83%)
EUR 53.77
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.0 | 63.49 | 60.0 | 61.3 | 27.77 Thousand |
| 10 Mar, 2025 | 59.53 | 62.12 | 58.8 | 61.01 | 46.2 Thousand |
| 07 Mar, 2025 | 61.3 | 61.5 | 59.21 | 59.79 | 44.7 Thousand |
| 06 Mar, 2025 | 63.6 | 64.0 | 60.79 | 61.54 | 22.71 Thousand |
| 05 Mar, 2025 | 62.65 | 64.13 | 61.62 | 62.32 | 48.92 Thousand |
| 04 Mar, 2025 | 65.0 | 65.62 | 59.83 | 62.37 | 61.34 Thousand |
| 03 Mar, 2025 | 66.85 | 67.94 | 63.82 | 65.81 | 86.03 Thousand |
| 28 Feb, 2025 | 58.65 | 67.67 | 58.03 | 67.33 | 296.18 Thousand |
| 27 Feb, 2025 | 52.54 | 55.77 | 52.12 | 55.66 | 48.46 Thousand |
| 26 Feb, 2025 | 53.14 | 54.91 | 51.19 | 52.63 | 28.79 Thousand |
BRKA
0KGB
0IIM
BIOWKS
300078
FIN