VIRIDIEN (VIRI.PA)

EUR 53.77

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 76.97 78.39 76.01 77.12 33.79 Thousand
24 Mar, 2025 77.6 77.95 75.29 77.0 47.18 Thousand
21 Mar, 2025 75.8 76.2 74.32 74.7 46.47 Thousand
20 Mar, 2025 74.1 76.26 73.28 75.76 59.4 Thousand
19 Mar, 2025 70.0 75.43 69.5 74.4 185.61 Thousand
18 Mar, 2025 66.74 69.0 66.48 68.5 59.68 Thousand
17 Mar, 2025 63.39 67.29 62.99 66.7 53.7 Thousand
14 Mar, 2025 60.0 63.69 59.1 63.39 49.6 Thousand
13 Mar, 2025 61.5 61.5 58.94 59.48 34.57 Thousand
12 Mar, 2025 61.77 63.4 60.11 61.35 27.22 Thousand