VIRIDIEN (VIRI.PA)
EUR 53.77
(2.83%)
EUR 53.77
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 62.25 | 62.7 | 61.65 | 62.6 | 4467.00 |
| 19 Jun, 2025 | 63.0 | 64.65 | 63.0 | 63.65 | 6000.00 |
| 18 Jun, 2025 | 64.65 | 64.7 | 63.55 | 63.9 | 2727.00 |
| 17 Jun, 2025 | 62.45 | 63.9 | 62.3 | 63.8 | 14.68 Thousand |
| 16 Jun, 2025 | 58.7 | 62.2 | 58.55 | 61.75 | 21.84 Thousand |
| 13 Jun, 2025 | 57.4 | 59.25 | 57.0 | 58.0 | 94.52 Thousand |
| 12 Jun, 2025 | 57.0 | 58.45 | 55.4 | 57.65 | 41.93 Thousand |
| 11 Jun, 2025 | 56.95 | 58.1 | 55.9 | 57.4 | 64.16 Thousand |
| 10 Jun, 2025 | 54.9 | 56.8 | 54.65 | 56.7 | 22.76 Thousand |
| 09 Jun, 2025 | 54.6 | 55.5 | 54.6 | 55.1 | 11.71 Thousand |
BRKA
0KGB
0IIM
BIOWKS
300078
FIN