EUR 48.23
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 56.2 | 56.71 | 54.66 | 55.42 | 51.89 Thousand |
02 Jan, 2025 | 50.95 | 56.04 | 50.95 | 56.03 | 92.21 Thousand |
31 Dec, 2024 | 49.36 | 51.21 | 49.2 | 50.87 | 25.94 Thousand |
30 Dec, 2024 | 49.0 | 49.98 | 48.72 | 49.11 | 24.8 Thousand |
27 Dec, 2024 | 48.04 | 50.58 | 48.04 | 49.33 | 56.66 Thousand |
24 Dec, 2024 | 47.75 | 48.45 | 47.27 | 47.27 | 10.71 Thousand |
23 Dec, 2024 | 47.22 | 48.4 | 45.88 | 48.0 | 34.28 Thousand |
20 Dec, 2024 | 47.33 | 47.74 | 46.52 | 46.89 | 44.24 Thousand |
19 Dec, 2024 | 47.0 | 48.52 | 46.4 | 47.34 | 51.15 Thousand |
18 Dec, 2024 | 47.17 | 48.98 | 47.17 | 48.23 | 38.28 Thousand |
BRKA
0KGB
0IIM
BIOWKS
300078
FIN