EUR 55.13
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 36.5 | 36.95 | 35.3 | 36.64 | 33.93 Thousand |
06 Sep, 2024 | 37.0 | 38.0 | 36.5 | 36.56 | 30.12 Thousand |
05 Sep, 2024 | 37.1 | 38.34 | 36.58 | 37.46 | 18.4 Thousand |
04 Sep, 2024 | 36.8 | 37.99 | 36.5 | 37.42 | 39.78 Thousand |
03 Sep, 2024 | 38.0 | 39.2 | 37.1 | 37.31 | 32.13 Thousand |
02 Sep, 2024 | 39.38 | 39.4 | 37.99 | 38.1 | 31.44 Thousand |
30 Aug, 2024 | 40.29 | 41.32 | 39.14 | 39.65 | 64.39 Thousand |
29 Aug, 2024 | 37.98 | 40.5 | 37.5 | 40.39 | 62.89 Thousand |
28 Aug, 2024 | 38.54 | 38.71 | 36.74 | 37.45 | 31.95 Thousand |
27 Aug, 2024 | 38.83 | 39.45 | 38.28 | 38.54 | 23.35 Thousand |
BRKA
0KGB
0IIM
BIOWKS
300078
FIN