VIRIDIEN (VIRI.PA)

EUR 53.77

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 59.16 59.28 56.74 56.74 27.2 Thousand
27 Jan, 2025 57.35 60.67 57.35 59.2 38.43 Thousand
24 Jan, 2025 58.05 59.31 56.81 57.93 45.07 Thousand
23 Jan, 2025 59.63 59.91 58.05 58.05 28.65 Thousand
22 Jan, 2025 60.9 61.37 59.85 59.85 24.09 Thousand
21 Jan, 2025 59.92 61.93 59.54 60.9 27.85 Thousand
20 Jan, 2025 61.09 61.45 59.83 59.92 24.22 Thousand
17 Jan, 2025 61.1 62.48 60.94 61.25 31.67 Thousand
16 Jan, 2025 60.85 62.95 60.55 61.53 67.55 Thousand
15 Jan, 2025 59.96 61.6 59.35 60.55 46.25 Thousand