VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 73.6 75.3 73.1 73.95 15.51 Thousand
25 Oct, 2023 76.7 76.7 74.05 75.2 12.74 Thousand
24 Oct, 2023 75.3 76.6 74.95 76.1 8151.00
23 Oct, 2023 76.65 77.0 73.9 75.65 15.09 Thousand
20 Oct, 2023 76.1 77.0 75.35 76.35 7965.00
19 Oct, 2023 79.0 79.5 76.0 76.85 11.67 Thousand
18 Oct, 2023 81.4 81.9 78.8 79.55 9889.00
17 Oct, 2023 82.0 82.9 80.15 80.6 9705.00
16 Oct, 2023 80.85 82.2 80.65 82.0 7442.00
13 Oct, 2023 83.1 84.1 80.45 81.15 17.04 Thousand