VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 86.0 88.25 86.0 87.8 12.35 Thousand
22 Nov, 2023 83.3 86.4 83.25 85.85 9532.00
21 Nov, 2023 86.0 86.75 83.7 84.2 9151.00
20 Nov, 2023 85.55 86.75 85.0 86.35 14.69 Thousand
17 Nov, 2023 85.2 86.75 84.95 85.85 9484.00
16 Nov, 2023 86.6 87.65 84.4 85.2 12.7 Thousand
15 Nov, 2023 89.1 89.1 86.6 86.6 12.39 Thousand
14 Nov, 2023 82.45 89.5 82.45 88.35 16.78 Thousand
13 Nov, 2023 83.1 83.95 82.3 82.45 12.62 Thousand
10 Nov, 2023 84.85 84.85 82.8 83.05 22.17 Thousand