VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 98.95 99.55 97.2 98.05 25.16 Thousand
06 Dec, 2023 97.45 100.0 97.45 99.4 33.14 Thousand
05 Dec, 2023 94.4 97.9 94.4 97.35 12.67 Thousand
04 Dec, 2023 94.6 95.75 94.4 94.7 13.46 Thousand
01 Dec, 2023 94.6 95.0 92.55 95.0 14.1 Thousand
30 Nov, 2023 92.2 94.95 91.9 94.6 40.62 Thousand
29 Nov, 2023 89.95 93.55 89.95 92.2 15.01 Thousand
28 Nov, 2023 90.0 90.1 88.8 89.4 8978.00
27 Nov, 2023 88.25 90.55 88.2 90.0 14.32 Thousand
24 Nov, 2023 87.95 88.95 87.15 88.45 10.77 Thousand