VGP NV (VGP.BR)

EUR 78.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 84.2 85.4 83.9 84.55 12.65 Thousand
27 Sep, 2023 84.15 84.6 83.35 84.25 7417.00
26 Sep, 2023 85.0 85.4 83.5 84.15 7134.00
25 Sep, 2023 86.55 88.25 84.6 86.0 10.36 Thousand
22 Sep, 2023 86.1 88.25 84.7 87.15 21.61 Thousand
21 Sep, 2023 87.0 88.55 86.1 86.4 8005.00
20 Sep, 2023 86.65 89.4 85.45 88.3 30.93 Thousand
19 Sep, 2023 85.2 87.05 84.45 86.7 30.67 Thousand
18 Sep, 2023 90.45 90.45 85.6 85.95 16.01 Thousand
15 Sep, 2023 92.75 93.8 90.6 91.2 20.06 Thousand