Vastned Belgium (VASTB.BR)

EUR 28.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.3 28.4 27.8 27.9 7614.00
20 Feb, 2025 28.2 28.3 28.2 28.2 2346.00
18 Feb, 2025 28.1 28.1 28.1 28.1 1580.00
17 Feb, 2025 28.4 28.4 27.9 28.1 24.43 Thousand
14 Feb, 2025 28.2 28.4 28.2 28.4 23.22 Thousand
13 Feb, 2025 28.4 28.4 28.1 28.2 6797.00
12 Feb, 2025 28.1 28.4 28.1 28.3 5651.00
11 Feb, 2025 28.4 28.4 28.0 28.3 6672.00
10 Feb, 2025 28.3 28.3 28.1 28.3 2095.00
07 Feb, 2025 28.1 28.4 28.0 28.3 10.73 Thousand