Vastned Belgium (VASTB.BR)
EUR 29.0
(0.0%)
EUR 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.8 | 31.9 | 31.8 | 31.9 | 1890.00 |
| 02 Jun, 2025 | 31.4 | 31.4 | 31.3 | 31.4 | 682.00 |
| 30 May, 2025 | 31.3 | 31.4 | 31.2 | 31.3 | 1910.00 |
| 29 May, 2025 | 31.3 | 31.4 | 31.1 | 31.3 | 4603.00 |
| 28 May, 2025 | 30.7 | 31.4 | 30.7 | 31.3 | 37.69 Thousand |
| 27 May, 2025 | 30.7 | 30.8 | 30.4 | 30.8 | 9009.00 |
| 26 May, 2025 | 30.6 | 30.7 | 30.5 | 30.7 | 4770.00 |
| 23 May, 2025 | 30.7 | 30.7 | 30.4 | 30.6 | 7302.00 |
| 22 May, 2025 | 30.4 | 30.7 | 30.3 | 30.6 | 5155.00 |
| 21 May, 2025 | 30.4 | 30.8 | 30.4 | 30.6 | 9893.00 |
IMPEXFERRO
OUST-WTA
XTERF
RRRLF
ORGNW
NKWFF