Vastned Belgium (VASTB.BR)

EUR 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 28.6 28.7 28.5 28.5 5922.00
21 Mar, 2025 28.2 28.6 28.1 28.6 49.17 Thousand
20 Mar, 2025 28.1 28.2 28.0 28.1 6304.00
19 Mar, 2025 28.4 28.4 28.0 28.1 6516.00
18 Mar, 2025 27.9 28.4 27.8 28.4 30.49 Thousand
17 Mar, 2025 27.7 28.3 27.5 28.0 23.08 Thousand
14 Mar, 2025 27.9 28.1 27.7 27.9 9485.00
13 Mar, 2025 27.9 28.0 27.8 28.0 5104.00
12 Mar, 2025 27.9 28.2 27.7 27.9 10.96 Thousand
11 Mar, 2025 27.9 28.1 27.7 27.8 6963.00