Vastned Belgium (VASTB.BR)

EUR 28.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 28.2 28.3 28.1 28.1 3552.00
05 Feb, 2025 28.5 28.9 28.0 28.1 8400.00
04 Feb, 2025 28.8 28.8 28.3 28.3 5577.00
03 Feb, 2025 28.0 29.0 27.8 29.0 10.27 Thousand
31 Jan, 2025 28.3 28.6 27.8 28.6 12.42 Thousand
30 Jan, 2025 28.7 28.8 28.2 28.4 5912.00
29 Jan, 2025 28.8 29.1 28.4 28.8 6500.00
28 Jan, 2025 28.1 28.8 28.1 28.6 12.99 Thousand
27 Jan, 2025 28.0 28.6 27.9 28.2 9794.00
24 Jan, 2025 27.8 27.8 27.6 27.8 6608.00