Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18.0 18.17 17.77 18.13 2.8 Million
30 May, 2024 17.73 18.31 17.6 18.14 555.97 Thousand
29 May, 2024 18.51 18.52 17.96 17.96 524.05 Thousand
28 May, 2024 18.75 18.83 18.51 18.69 431.73 Thousand
27 May, 2024 18.35 18.77 18.26 18.74 333.61 Thousand
24 May, 2024 18.56 18.56 18.17 18.44 661.41 Thousand
23 May, 2024 19.17 19.17 18.55 18.76 544.41 Thousand
22 May, 2024 18.88 19.25 18.75 19.14 474.1 Thousand
21 May, 2024 19.41 19.41 18.75 18.95 674.48 Thousand
20 May, 2024 19.08 19.64 19.06 19.52 422.99 Thousand